AAOIB

AAOIB · 美元计价

$63.91

≈ ￥421.806

-2.31% (-$1.51)

更新于 2026-11-04 02:20:02

24H 最高

$66.66

24H 最低

$61.91

今日开盘

$65.42

24H 成交量

$65.64万

流通市值

—

24H 涨跌额

(-$1.51)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PDDBPDDB	$80.16	$83.09	$80.02	$14.39万	—	-3.25%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	AAPLBAAPLB	$332.16	$348.11	$321.48	$523.25万	—	-1.77%
581	CETUSCetus Protocol	$0.02046	$0.02084	$0.0196	$12.97万	$159.44万	2.71%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	VET唯链	$0.005667	$0.0057	$0.005535	$46.70万	$4.87亿	0.66%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0866	$0.0874	$0.0807	$82.67万	$2,929.60万	6.26%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
468	ENJ恩金币	$0.02382	$0.02434	$0.02311	$21.17万	$4,808.37万	1.62%
679	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.17万	$5,976.17万	0.13%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
60	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$523.36万	$4.48亿	-1.37%
67	TQQQBTQQQB	$61	$62.37	$58.95	$404.43万	—	-2.20%