Theta Fuel

TFUEL · 美元计价

$0.00788

≈ ￥0.052008

-2.11% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.00813

24H 最低

$0.00782

今日开盘

$0.00805

24H 成交量

$4.93万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	PDDBPDDB	$82.66	$83.22	$79.03	$13.91万	—	4.41%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	AAPLBAAPLB	$329.33	$348.11	$323.48	$364.80万	—	-4.62%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.57万	$159.44万	-3.22%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
361	VETVeChain	$0.005579	$0.005855	$0.005564	$37.50万	$4.87亿	-3.93%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0817	$0.0851	$0.0806	$48.95万	$1,748.53万	-2.51%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
506	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.69万	$4,717.90万	-1.51%
664	TFUELTheta Fuel	$0.00788	$0.00813	$0.00782	$4.93万	$6,022.00万	-2.11%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.54万	$3,987.32万	-3.91%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0944	$0.0985	$0.0928	$7.71万	$7,969.20万	-3.58%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.74	$1.56	$836.10万	$3.84亿	-6.76%
39	TQQQBTQQQB	$60.21	$64.45	$59.28	$1,067.88万	—	-5.48%