Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	AAPLBAAPLB	$344.05	$345.63	$343.75	$78.14万	—	-0.23%
549	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$10.65万	$165.28万	-1.87%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
347	VETVeChain	$0.005748	$0.005933	$0.005708	$30.95万	$5.01亿	-2.08%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
264	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.95%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
451	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.50%
573	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.44万	$6,122.12万	-1.84%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ESPEspresso	$0.07885	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.19%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.31%
25	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,130.77万	$3.98亿	7.96%
201	TQQQBTQQQB	$63.46	$63.87	$62.97	$68.02万	—	0.67%