Aave

AAVE · 美元计价

$127.07

≈ ￥838.662

-0.45% (-$0.57)

更新于 2026-11-04 01:55:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$127.64

24H 成交量

$1,505.50万

流通市值

$19.66亿

24H 涨跌额

(-$0.57)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PDDBPDDB	$80.1	$83.09	$80.02	$14.53万	—	-3.31%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	AAPLBAAPLB	$332.36	$348.11	$321.48	$519.84万	—	-1.88%
580	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$13.03万	$159.44万	2.46%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	VET唯链	$0.005654	$0.0057	$0.005535	$47.53万	$4.87亿	0.41%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.67万	$2,929.60万	7.44%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
470	ENJ恩金币	$0.02386	$0.02434	$0.02311	$21.11万	$4,808.37万	2.01%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.23万	$5,976.17万	0.38%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	ESPEspresso	$0.07845	$0.07951	$0.07535	$21.77万	$5,624.87万	2.28%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
652	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.95万	$8,133.15万	1.81%
61	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$528.95万	$4.48亿	-1.49%
66	TQQQBTQQQB	$60.94	$62.63	$58.95	$424.17万	—	-2.07%