Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.47% (-$0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00426

24H 成交量

$8.64万

流通市值

$2,138.06万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PDDBPDDB	$80.83	$83.12	$80.28	$24.72万	—	-2.44%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AAPLBAAPLB	$350.89	$352.44	$343.34	$133.17万	—	1.72%
544	CETUSCetus Protocol	$0.01944	$0.02017	$0.0186	$17.27万	$157.74万	1.20%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
304	VET唯链	$0.005172	$0.00537	$0.005057	$48.15万	$4.54亿	-0.56%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
216	OPENOpenLedger	$0.09	$0.0912	$0.0845	$75.02万	$1,943.28万	0.90%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
144	ENJ恩金币	$0.02291	$0.02475	$0.02219	$136.27万	$4,712.22万	1.10%
618	TFUELTheta Fuel	$0.00749	$0.00788	$0.00719	$10.63万	$5,741.68万	1.08%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
378	ESPEspresso	$0.07732	$0.07922	$0.07359	$35.27万	$4,078.57万	1.82%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
240	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
659	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.70万	$7,666.56万	-1.12%
53	TRUMPOFFICIAL TRUMP	$1.117	$1.17	$1.10	$807.47万	$2.67亿	-4.53%
63	TQQQBTQQQB	$57.6	$58.33	$50.39	$657.48万	—	8.03%