Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PDDBPDDB	$82.34	$83.22	$79.79	$17.16万	—	3.20%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
68	AAPLBAAPLB	$325.19	$348.11	$321.48	$466.85万	—	-5.51%
626	CETUSCetus Protocol	$0.01991	$0.02046	$0.0196	$10.24万	$159.44万	-1.24%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	VETVeChain	$0.005649	$0.005781	$0.005535	$48.25万	$4.87亿	-0.69%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
232	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.53万	$1,748.53万	2.31%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
478	ENJEnjin Coin	$0.0237	$0.02408	$0.02311	$21.92万	$4,717.90万	0.13%
671	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.75万	$6,022.00万	-1.00%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
507	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.88%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.19万	$7,969.20万	-0.94%
55	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$631.31万	$3.84亿	-2.38%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$642.65万	—	-5.93%