Gensyn

AI · 美元计价

$0.0179

≈ ￥0.11814

-1.11% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.82万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	AAPLBAAPLB	$344.36	$345.63	$344.35	$77.11万	—	-0.25%
517	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$13.24万	$167.04万	-1.09%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
364	VETVeChain	$0.005847	$0.005987	$0.005821	$29.68万	$5.05亿	-1.52%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.27万	$1,826.62万	-7.54%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
454	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$19.04万	$4,906.74万	-0.58%
573	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.34万	$6,146.41万	-0.49%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	ESPEspresso	$0.0808	$0.08662	$0.07943	$52.88万	$4,241.37万	-4.94%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.41%
35	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.57	$707.30万	$3.81亿	9.15%
236	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.56万	—	1.22%