AIGENSYN

AIGENSYN · 美元计价

$0.01557

≈ ￥0.102762

-6.60% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.01667

24H 最低

$0.01549

今日开盘

$0.01667

24H 成交量

$29.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
78	AAPLBAAPLB	$330.26	$348.11	$323.48	$401.42万	—	-4.18%
615	CETUSCetus Protocol	$0.01984	$0.02047	$0.01962	$10.95万	$159.44万	-3.03%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005598	$0.005781	$0.005555	$38.83万	$4.87亿	-2.83%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0834	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.12%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
539	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.13万	$4,717.90万	-1.59%
662	TFUELTheta Fuel	$0.00779	$0.00811	$0.00777	$4.64万	$6,022.00万	-2.99%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
495	ESPEspresso	$0.07657	$0.07862	$0.07535	$21.15万	$3,987.32万	-2.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0943	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.88%
53	TRUMPOFFICIAL TRUMP	$1.587	$1.68	$1.56	$682.94万	$3.84亿	-5.08%
41	TQQQBTQQQB	$59.45	$64.45	$59.19	$969.31万	—	-7.10%