Arkham

ARKM · 美元计价

$0.1144

≈ ￥0.75504

1.15% ($0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.1155

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$64.77万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PDDBPDDB	$82.47	$83.22	$79.48	$14.44万	—	3.50%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
76	AAPLBAAPLB	$331.35	$348.11	$323.48	$395.80万	—	-3.98%
613	CETUSCetus Protocol	$0.0198	$0.02055	$0.01962	$11.22万	$159.44万	-3.65%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
364	VETVeChain	$0.005579	$0.005834	$0.005555	$37.58万	$4.87亿	-4.24%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
278	OPENOpenLedger	$0.0831	$0.0844	$0.0806	$52.99万	$1,748.53万	-1.31%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
534	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$17.87万	$4,717.90万	-2.00%
663	TFUELTheta Fuel	$0.00779	$0.00813	$0.00777	$4.88万	$6,022.00万	-2.75%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	ESPEspresso	$0.07623	$0.07928	$0.07535	$21.15万	$3,987.32万	-3.82%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0941	$0.0978	$0.0928	$7.71万	$7,969.20万	-3.69%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.72	$1.56	$805.71万	$3.84亿	-7.11%
39	TQQQBTQQQB	$59.64	$64.45	$59.28	$1,045.07万	—	-6.68%