Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

1.96% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1121

24H 成交量

$71.46万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PDDBPDDB	$82.34	$83.22	$79.50	$14.95万	—	3.18%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$401.95万	—	-4.16%
617	CETUSCetus Protocol	$0.01975	$0.02046	$0.01962	$10.89万	$159.44万	-3.33%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
356	VETVeChain	$0.005583	$0.005781	$0.005555	$38.90万	$4.87亿	-2.89%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$58.74万	$1,748.53万	-0.48%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
539	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.51%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.63万	$6,022.00万	-2.86%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
494	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.21万	$3,987.32万	-2.63%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.73万	$7,969.20万	-2.89%
52	TRUMPOFFICIAL TRUMP	$1.584	$1.68	$1.56	$685.31万	$3.84亿	-4.92%
41	TQQQBTQQQB	$59.39	$64.45	$59.19	$959.80万	—	-7.13%