Big Time

BIGTIME · 美元计价

$0.00673

≈ ￥0.044418

0.30% ($0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0069

24H 最低

$0.00664

今日开盘

$0.00671

24H 成交量

$27.14万

流通市值

$1,235.34万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PDDBPDDB	$82.7	$83.22	$78.80	$12.90万	—	4.79%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
84	AAPLBAAPLB	$329.26	$348.11	$323.48	$342.22万	—	-4.67%
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	VETVeChain	$0.005616	$0.005855	$0.005564	$38.21万	$4.87亿	-3.09%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.89万	$1,748.53万	-0.48%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.18%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.68万	$6,022.00万	-0.13%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.34万	$3,987.32万	-3.08%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.92万	$7,969.20万	-2.68%
45	TRUMPOFFICIAL TRUMP	$1.584	$1.76	$1.56	$908.64万	$3.84亿	-8.76%
34	TQQQBTQQQB	$59.84	$64.45	$59.28	$1,514.67万	—	-6.37%