BOOK OF MEME

BOME · 美元计价

$0.0005953

≈ ￥0.00392898

2.27% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005821

24H 成交量

$60.35万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	AAPLBAAPLB	$325.11	$348.11	$321.48	$460.03万	—	-5.41%
628	CETUSCetus Protocol	$0.01984	$0.02046	$0.0196	$10.06万	$159.44万	-1.49%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
237	OPENOpenLedger	$0.0842	$0.0842	$0.0806	$63.54万	$1,748.53万	3.06%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.63%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
54	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$626.52万	$3.84亿	-2.56%
53	TQQQBTQQQB	$60.31	$64.45	$58.95	$650.17万	—	-5.46%