Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	PDDBPDDB	$82.71	$83.22	$79.03	$13.90万	—	4.59%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
83	AAPLBAAPLB	$329.36	$348.11	$323.48	$360.01万	—	-4.60%
606	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.69万	$159.44万	-3.79%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
362	VETVeChain	$0.005598	$0.005855	$0.005564	$37.43万	$4.87亿	-3.86%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.78万	$1,748.53万	-1.90%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
507	ENJEnjin Coin	$0.02362	$0.02412	$0.02311	$19.66万	$4,717.90万	-1.21%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.65万	$3,987.32万	-3.90%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.17%
45	TRUMPOFFICIAL TRUMP	$1.606	$1.74	$1.56	$847.18万	$3.84亿	-7.22%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,065.14万	—	-5.37%