BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	AAPLBAAPLB	$323.56	$348.11	$321.48	$459.56万	—	-5.82%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.88%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	VETVeChain	$0.005619	$0.005781	$0.005535	$45.17万	$4.87亿	-1.56%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
240	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.47万	$1,748.53万	2.94%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
476	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.03万	$4,717.90万	-1.02%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.38%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.15万	$3,987.32万	-1.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
648	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.87%
54	TRUMPOFFICIAL TRUMP	$1.594	$1.65	$1.56	$624.16万	$3.84亿	-2.81%
53	TQQQBTQQQB	$60.23	$64.45	$58.95	$653.48万	—	-5.51%