Chainbase
C · 美元计价
$0.0725
≈ ￥0.4785
-0.55% (-$0.00)
更新于 2026-11-09 18:45:02
← 返回行情列表
24H 最高
$0.0738
24H 最低
$0.07
今日开盘
$0.0729
24H 成交量
$15.78万
流通市值
$1,157.95万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PDDBPDDB
|
$81.28 | $83.45 | $80.99 | $20.69万 | — | -2.25% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $339.51 | $88.08万 | — | 0.60% |
| 563 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.60万 | $153.39万 | -1.69% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 300 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | -0.14% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $161.84万 | $1,937.33万 | -2.34% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 312 |
ENJ恩金币
|
$0.02302 | $0.02367 | $0.02151 | $48.90万 | $4,522.04万 | 1.28% |
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $10.89万 | $5,523.15万 | 0.95% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
ESPEspresso
|
$0.07568 | $0.07635 | $0.073 | $38.11万 | $3,877.49万 | 0.17% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
ZRX0x协议
|
$0.0886 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -2.32% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $736.89万 | $2.79亿 | -3.10% |
| 89 |
TQQQBTQQQB
|
$52.67 | $53.68 | $50.39 | $290.69万 | — | 0.63% |
相关站点
共 40 个
Reserve Rights _比特币行情
MarsCoin _以太坊ETH价格
Celo _加密货币行情
Wrapped _比特币
Initia _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
Arbitrum _加密货币行情
Aptos _BTC行情
BFUSD _BTC行情
Holo _以太坊ETH价格
Ondo _币种排行
LayerZero _加密货币行情
比特币 _以太坊ETH价格
Solana _币种排行
牛来 _加密货币行情
Holo _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _比特币
Ethena _比特币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _BTC行情
达世币 _比特币行情
Artificial _数字货币市值
SNXXB _币种排行
COINB _比特币行情
Internet _加密货币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
Initia _加密货币行情
牛来 _数字货币市值
Plasma _BTC行情
First Neiro _以太坊ETH价格
BitTensor _加密货币行情
比特现金 _加密货币行情
DRAMB _币种排行
Gains Network _加密货币行情