Chromia

CHR · 美元计价

$0.01629

≈ ￥0.107514

0.68% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01618

24H 成交量

$20.99万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	AAPLBAAPLB	$345.19	$345.63	$344.56	$74.05万	—	-0.04%
512	CETUSCetus Protocol	$0.0209	$0.02128	$0.02071	$14.07万	$167.04万	-0.33%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
369	VETVeChain	$0.005862	$0.005994	$0.005821	$31.58万	$5.05亿	-1.83%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
132	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.84万	$1,826.62万	-5.38%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
418	ENJEnjin Coin	$0.02424	$0.02461	$0.02387	$22.81万	$4,906.74万	1.08%
574	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$8.54万	$6,146.41万	-0.86%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	ESPEspresso	$0.081	$0.08662	$0.07943	$53.19万	$4,241.37万	-4.50%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	ZRX0x	$0.0988	$0.0997	$0.0967	$9.27万	$8,395.51万	1.33%
85	TRUMPOFFICIAL TRUMP	$1.603	$1.61	$1.57	$225.30万	$3.81亿	1.26%
237	TQQQBTQQQB	$63.55	$63.87	$62.89	$59.12万	—	0.87%