Curve DAO Token

CRV · 美元计价

$0.2614

≈ ￥1.7252

-3.79% (-$0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2717

24H 成交量

$195.25万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PDDBPDDB	$82.63	$83.22	$80.25	$18.00万	—	2.85%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	AAPLBAAPLB	$325.73	$348.11	$321.48	$479.85万	—	-5.59%
604	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$11.80万	$159.44万	-0.05%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
284	VETVeChain	$0.005643	$0.005781	$0.005535	$51.56万	$4.87亿	-0.90%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
212	OPENOpenLedger	$0.0859	$0.0863	$0.0806	$73.79万	$1,748.53万	4.25%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
461	ENJEnjin Coin	$0.024	$0.02408	$0.02311	$24.57万	$4,717.90万	1.57%
671	TFUELTheta Fuel	$0.008	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.13%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	ESPEspresso	$0.07748	$0.07862	$0.07535	$20.18万	$3,987.32万	0.42%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
645	ZRX0x	$0.0958	$0.0968	$0.0928	$8.55万	$7,969.20万	0.10%
58	TRUMPOFFICIAL TRUMP	$1.596	$1.65	$1.56	$603.00万	$3.84亿	-1.30%
60	TQQQBTQQQB	$60.11	$64.45	$58.95	$584.64万	—	-4.78%