Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-2.20% (-$0.02)

更新于 2026-11-03 17:50:02

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.955

24H 成交量

$337.81万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PDDBPDDB	$82.34	$83.22	$79.61	$16.97万	—	3.43%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	AAPLBAAPLB	$323.46	$348.11	$321.48	$457.46万	—	-5.82%
623	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.59万	$159.44万	-2.32%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	VETVeChain	$0.00563	$0.005781	$0.005535	$42.35万	$4.87亿	-1.47%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.25万	$1,748.53万	2.07%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
464	ENJEnjin Coin	$0.0234	$0.02408	$0.02311	$23.49万	$4,717.90万	-1.47%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.80万	$6,022.00万	-1.99%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	ESPEspresso	$0.07642	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.58%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.87%
57	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$613.17万	$3.84亿	-3.29%
53	TQQQBTQQQB	$60.03	$64.45	$58.95	$655.89万	—	-5.98%