aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 20:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	AAPLBAAPLB	$345.17	$345.63	$344.56	$74.12万	—	-0.07%
512	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.95万	$167.04万	-0.53%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
375	VETVeChain	$0.005845	$0.005994	$0.005821	$31.04万	$5.05亿	-1.93%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.64万	$1,826.62万	-5.80%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
575	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.31万	$6,146.41万	0.25%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
84	TRUMPOFFICIAL TRUMP	$1.596	$1.61	$1.57	$225.79万	$3.81亿	0.82%
233	TQQQBTQQQB	$63.47	$63.87	$62.89	$62.51万	—	0.60%