SynFutures

F · 美元计价

$0.002422

≈ ￥0.015985

-3.51% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.002543

24H 最低

$0.002407

今日开盘

$0.00251

24H 成交量

$8.19万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDDB	$82.81	$83.40	$82.78	$5.13万	—	-0.59%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
194	AAPLBAAPLB	$342.21	$343.26	$342.06	$61.12万	—	-0.09%
571	CETUSCetus Protocol	$0.01921	$0.01985	$0.01913	$8.47万	$153.39万	-1.84%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
244	VET唯链	$0.005131	$0.005279	$0.005116	$47.33万	$4.43亿	-2.16%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
107	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$126.90万	$1,937.33万	0.90%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
526	ENJ恩金币	$0.02261	$0.02312	$0.02239	$10.93万	$4,522.04万	-1.57%
622	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.60万	$5,523.15万	-2.91%
355	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
223	ESPEspresso	$0.07558	$0.07651	$0.07388	$52.35万	$3,877.49万	0.96%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
605	ZRX0x协议	$0.0895	$0.093	$0.0893	$5.17万	$7,535.02万	-3.56%
40	TRUMPOFFICIAL TRUMP	$1.171	$1.20	$1.16	$457.17万	$2.79亿	-0.17%
252	TQQQBTQQQB	$51.99	$52.93	$51.73	$46.13万	—	-0.54%