Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 17:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PDDBPDDB	$83.16	$83.32	$83.07	$6,875.90	—	-0.08%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
194	AAPLBAAPLB	$342.26	$343.28	$342.06	$61.77万	—	-0.19%
564	CETUSCetus Protocol	$0.01948	$0.02	$0.01946	$7.97万	$156.91万	-2.11%
312	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
214	VET唯链	$0.005159	$0.0058	$0.005157	$55.86万	$4.50亿	-4.14%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$144.39万	$1,904.12万	1.49%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
492	ENJ恩金币	$0.02274	$0.02343	$0.02274	$12.47万	$4,610.12万	-2.24%
632	TFUELTheta Fuel	$0.00743	$0.00766	$0.00743	$2.54万	$5,678.91万	-1.59%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
210	ESPEspresso	$0.07599	$0.0771	$0.07393	$56.96万	$3,951.66万	-1.38%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
580	ZRX0x协议	$0.0909	$0.0945	$0.0909	$6.60万	$7,800.82万	-1.73%
41	TRUMPOFFICIAL TRUMP	$1.173	$1.21	$1.17	$512.57万	$2.78亿	-1.10%
318	TQQQBTQQQB	$52.38	$52.74	$52.22	$30.84万	—	-0.68%