Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	PDDBPDDB	$78.9	$79.00	$78.61	$1.28万	—	0.09%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
187	AAPLBAAPLB	$344.96	$345.63	$344.25	$78.41万	—	-0.04%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.66万	$167.04万	-1.57%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
368	VETVeChain	$0.005829	$0.005973	$0.005821	$29.14万	$5.05亿	-2.38%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
191	OPENOpenLedger	$0.084	$0.0892	$0.0831	$75.63万	$1,826.62万	-5.09%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
454	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.12%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	ESPEspresso	$0.08014	$0.08662	$0.07943	$52.20万	$4,241.37万	-7.29%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
31	TRUMPOFFICIAL TRUMP	$1.713	$1.78	$1.57	$846.71万	$3.81亿	8.08%
225	TQQQBTQQQB	$63.69	$63.87	$62.91	$62.34万	—	1.24%