FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	AAPLBAAPLB	$344.03	$345.63	$343.75	$77.76万	—	-0.28%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.51万	$165.28万	-1.58%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
344	VETVeChain	$0.005751	$0.005933	$0.005708	$31.25万	$5.01亿	-2.14%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.99万	$1,806.47万	-0.36%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
461	ENJEnjin Coin	$0.02385	$0.02461	$0.02369	$17.50万	$4,832.07万	-1.24%
574	TFUELTheta Fuel	$0.00797	$0.00823	$0.00792	$8.43万	$6,122.12万	-1.85%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$27.93万	$4,158.83万	-2.83%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
575	ZRX0x	$0.097	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
24	TRUMPOFFICIAL TRUMP	$1.705	$1.78	$1.57	$1,150.02万	$3.98亿	8.53%
200	TQQQBTQQQB	$63.63	$63.87	$62.97	$68.27万	—	0.98%