GENIUS

GENIUS · 美元计价

$0.3038

≈ ￥2.0051

0.46% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.3048

24H 最低

$0.2822

今日开盘

$0.3024

24H 成交量

$42.38万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PDDBPDDB	$81.73	$83.22	$81.55	$18.11万	—	0.06%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	AAPLBAAPLB	$328.2	$348.11	$321.48	$502.56万	—	-4.54%
591	CETUSCetus Protocol	$0.02056	$0.02056	$0.0196	$13.15万	$159.44万	1.68%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.005657	$0.005758	$0.005535	$50.13万	$4.87亿	-1.53%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
205	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$76.46万	$1,748.53万	4.09%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
670	TFUELTheta Fuel	$0.00792	$0.00809	$0.00777	$3.80万	$6,022.00万	-1.49%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
61	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$577.28万	$3.84亿	-2.25%
62	TQQQBTQQQB	$60.63	$64.45	$58.95	$565.89万	—	-4.19%