HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PDDBPDDB	$82.78	$83.22	$78.80	$12.90万	—	4.86%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
84	AAPLBAAPLB	$329.97	$348.11	$323.48	$341.54万	—	-4.36%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	VETVeChain	$0.005617	$0.005855	$0.005564	$38.44万	$4.87亿	-2.62%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$49.33万	$1,748.53万	-0.48%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
510	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.05%
663	TFUELTheta Fuel	$0.0079	$0.00816	$0.0074	$5.42万	$6,022.00万	-2.95%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	ESPEspresso	$0.07672	$0.08016	$0.07567	$21.74万	$3,987.32万	-2.58%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
640	ZRX0x	$0.0944	$0.0985	$0.0928	$9.28万	$7,969.20万	-3.18%
45	TRUMPOFFICIAL TRUMP	$1.586	$1.76	$1.56	$927.62万	$3.84亿	-9.06%
33	TQQQBTQQQB	$59.82	$64.45	$59.28	$1,513.55万	—	-6.46%