SPACE ID

ID · 美元计价

$0.0276

≈ ￥0.18216

-5.80% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.03

24H 最低

$0.0273

今日开盘

$0.0293

24H 成交量

$26.95万

流通市值

$1,197.74万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDDBPDDB	$83.75	$85.67	$82.12	$56.32万	—	0.34%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
123	AAPLBAAPLB	$344.78	$355.65	$343.08	$212.54万	—	-2.64%
485	CETUSCetus Protocol	$0.01921	$0.0213	$0.01894	$26.42万	$154.20万	-7.24%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0854	$0.0938	$0.0851	$77.17万	$1,854.01万	-4.79%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
677	TFUELTheta Fuel	$0.0077	$0.00835	$0.00763	$6.37万	$5,845.89万	-3.99%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
20	TRUMPOfficial Trump	$1.139	$1.33	$1.11	$3,367.76万	$2.67亿	-10.67%
62	TQQQBTQQQB	$51.61	$63.30	$50.36	$749.53万	—	-18.47%