IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PDDBPDDB	$79.63	$81.28	$79.14	$30.00万	—	-1.28%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
135	AAPLBAAPLB	$349.29	$354.13	$346.88	$151.97万	—	-0.44%
508	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.67万	$153.92万	-1.43%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
295	VET唯链	$0.005161	$0.005299	$0.005075	$51.71万	$4.41亿	-1.41%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
156	OPENOpenLedger	$0.092	$0.0933	$0.0872	$124.75万	$1,952.96万	3.60%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
264	ENJ恩金币	$0.02374	$0.02424	$0.02273	$60.31万	$4,726.69万	2.28%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-1.33%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
265	ESPEspresso	$0.07868	$0.08042	$0.07657	$60.27万	$4,056.22万	0.96%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.45万	$7,345.30万	-2.12%
49	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$849.69万	$2.66亿	0.98%
51	TQQQBTQQQB	$56.75	$58.26	$54.60	$809.66万	—	-1.66%