io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-4.36% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.1379

24H 最低

$0.1316

今日开盘

$0.1376

24H 成交量

$36.86万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	AAPLBAAPLB	$344.83	$345.63	$344.25	$78.22万	—	-0.08%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.67万	$167.04万	-1.52%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
368	VETVeChain	$0.005832	$0.005983	$0.005821	$29.22万	$5.05亿	-2.41%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
185	OPENOpenLedger	$0.084	$0.0903	$0.0831	$79.74万	$1,826.62万	-6.36%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
456	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.25%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	ESPEspresso	$0.08053	$0.08662	$0.07943	$51.69万	$4,241.37万	-6.42%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.61%
31	TRUMPOFFICIAL TRUMP	$1.729	$1.78	$1.57	$838.47万	$3.81亿	8.95%
225	TQQQBTQQQB	$63.67	$63.87	$62.89	$62.22万	—	1.24%