KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 08:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PDDBPDDB	$82.78	$83.22	$78.80	$12.90万	—	4.86%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
84	AAPLBAAPLB	$330.07	$348.11	$323.48	$341.52万	—	-4.44%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	VETVeChain	$0.005624	$0.005855	$0.005564	$38.25万	$4.87亿	-2.98%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.54万	$1,748.53万	-0.72%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.40万	$4,717.90万	-1.01%
663	TFUELTheta Fuel	$0.00785	$0.00816	$0.0074	$5.42万	$6,022.00万	-3.80%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	ESPEspresso	$0.07669	$0.08016	$0.07567	$21.45万	$3,987.32万	-3.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
640	ZRX0x	$0.0946	$0.0985	$0.0928	$9.28万	$7,969.20万	-2.97%
45	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$914.12万	$3.84亿	-8.48%
33	TQQQBTQQQB	$59.98	$64.45	$59.28	$1,514.30万	—	-6.46%