LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.32万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PDDBPDDB	$83.94	$85.67	$82.12	$56.86万	—	0.61%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
123	AAPLBAAPLB	$343.72	$355.65	$342.66	$215.92万	—	-2.64%
483	CETUSCetus Protocol	$0.01953	$0.0213	$0.01894	$27.28万	$154.20万	-5.33%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.37%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.46万	$1,854.01万	-3.89%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
537	ENJ恩金币	$0.02331	$0.02513	$0.02259	$21.40万	$4,652.22万	-4.82%
678	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.56%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
21	TRUMPOfficial Trump	$1.186	$1.31	$1.11	$3,154.98万	$2.67亿	-8.70%
61	TQQQBTQQQB	$51.55	$63.18	$50.36	$772.04万	—	-18.03%