Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-2.50% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.076

24H 成交量

$11.25万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PDDBPDDB	$82.03	$83.22	$79.50	$15.45万	—	3.14%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
75	AAPLBAAPLB	$329.49	$348.11	$323.48	$409.43万	—	-4.28%
618	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.89万	$159.44万	-2.92%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
334	VETVeChain	$0.005552	$0.005781	$0.005535	$40.99万	$4.87亿	-3.12%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.93万	$1,748.53万	-0.24%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.97万	$4,717.90万	-1.10%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.50%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	ESPEspresso	$0.07596	$0.07862	$0.07535	$20.98万	$3,987.32万	-2.55%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.69%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.68	$1.56	$664.43万	$3.84亿	-6.03%
45	TQQQBTQQQB	$59.12	$64.45	$58.95	$851.51万	—	-7.04%