Mitosis

MITO · 美元计价

$0.00699

≈ ￥0.046134

-19.10% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.00864

24H 最低

$0.00676

今日开盘

$0.00864

24H 成交量

$222.43万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PDDBPDDB	$82.3	$83.45	$82.15	$8.60万	—	-1.09%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
185	AAPLBAAPLB	$345	$345.38	$339.51	$80.77万	—	0.80%
560	CETUSCetus Protocol	$0.01904	$0.01965	$0.01827	$14.78万	$153.39万	-3.06%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
257	VET唯链	$0.005197	$0.005254	$0.0049	$56.73万	$4.43亿	-1.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
112	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$163.37万	$1,937.33万	2.28%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
459	ENJ恩金币	$0.02264	$0.0229	$0.02151	$24.20万	$4,522.04万	-1.05%
653	TFUELTheta Fuel	$0.0076	$0.00766	$0.00716	$5.36万	$5,523.15万	0.80%
434	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
285	ESPEspresso	$0.07549	$0.07651	$0.073	$49.38万	$3,877.49万	-1.31%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
606	ZRX0x协议	$0.0881	$0.0917	$0.0852	$10.47万	$7,535.02万	-3.72%
49	TRUMPOFFICIAL TRUMP	$1.152	$1.20	$1.11	$704.24万	$2.79亿	-2.46%
97	TQQQBTQQQB	$52.97	$53.68	$50.84	$213.69万	—	1.20%