NOKB

NOKB · 美元计价

$8.54

≈ ￥56.364

-0.35% (-$0.03)

更新于 2026-11-03 23:00:03

24H 最高

$8.68

24H 最低

$8.24

今日开盘

$8.57

24H 成交量

$28.26万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PDDBPDDB	$81.07	$83.22	$80.76	$17.25万	—	-2.09%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	AAPLBAAPLB	$331.66	$348.11	$321.48	$510.73万	—	-2.61%
587	CETUSCetus Protocol	$0.02052	$0.02058	$0.0196	$13.19万	$159.44万	1.89%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.005656	$0.005758	$0.005535	$49.78万	$4.87亿	-1.12%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
196	OPENOpenLedger	$0.0868	$0.0871	$0.0806	$79.34万	$1,748.53万	4.83%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
467	ENJEnjin Coin	$0.02412	$0.02434	$0.02311	$23.09万	$4,717.90万	0.75%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
497	ESPEspresso	$0.07852	$0.07876	$0.07535	$20.38万	$3,987.32万	0.59%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
60	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$575.22万	$3.84亿	-1.83%
62	TQQQBTQQQB	$60.37	$64.45	$58.95	$538.19万	—	-4.43%