OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 20:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	AAPLBAAPLB	$324.93	$348.11	$321.48	$471.05万	—	-5.67%
620	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$10.35万	$159.44万	-0.30%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	VETVeChain	$0.00567	$0.005781	$0.005535	$51.63万	$4.87亿	-0.61%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$67.62万	$1,748.53万	3.39%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
467	ENJEnjin Coin	$0.02394	$0.02408	$0.02311	$23.35万	$4,717.90万	1.23%
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
505	ESPEspresso	$0.07724	$0.07862	$0.07535	$19.82万	$3,987.32万	-0.34%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
59	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$616.12万	$3.84亿	-1.10%
58	TQQQBTQQQB	$60.18	$64.45	$58.95	$619.04万	—	-4.87%