PAX Gold

PAXG · 美元计价

$3935.07

≈ ￥25971.46

-0.56% (-$22.30)

更新于 2026-11-04 03:05:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3957.37

24H 成交量

$706.53万

流通市值

$17.59亿

24H 涨跌额

(-$22.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PDDBPDDB	$80.37	$83.09	$80.02	$14.34万	—	-2.95%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	AAPLBAAPLB	$331.92	$348.11	$321.48	$524.89万	—	-1.73%
579	CETUSCetus Protocol	$0.02052	$0.02084	$0.0196	$12.95万	$159.44万	3.53%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,929.60万	6.40%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	0.88%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
62	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$494.87万	$4.48亿	-0.38%
68	TQQQBTQQQB	$61.01	$61.49	$58.95	$385.75万	—	-0.49%