Plume
PLUME · 美元计价
$0.01275
≈ ￥0.08415
-3.77% (-$0.00)
更新于 2026-11-09 00:10:02
← 返回行情列表
24H 最高
$0.01344
24H 最低
$0.01271
今日开盘
$0.01325
24H 成交量
$84.22万
流通市值
$2,609.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
AAPLBAAPLB
|
$342.72 | $342.88 | $342.06 | $58.77万 | — | 0.02% |
| 554 |
CETUSCetus Protocol
|
$0.01942 | $0.0199 | $0.0193 | $8.55万 | $156.91万 | -2.07% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 219 |
VET唯链
|
$0.005193 | $0.005401 | $0.005116 | $50.26万 | $4.50亿 | -2.00% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 511 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $11.06万 | $4,610.12万 | -2.03% |
| 624 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00735 | $3.22万 | $5,678.91万 | -1.46% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 213 |
ESPEspresso
|
$0.07464 | $0.07651 | $0.07393 | $52.45万 | $3,951.66万 | -0.63% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 582 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.16% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.20 | $1.16 | $477.90万 | $2.78亿 | 1.10% |
| 327 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $30.18万 | — | -0.15% |
相关站点
共 40 个
Hamster Kombat _比特币
Ether.fi _加密货币行情
Quant _比特币行情
达世币 _BTC行情
BitTensor _数字货币市值
RNDR _比特币行情
Sui _比特币
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Aave _BTC行情
Uniswap _以太坊ETH价格
Meteora _比特币
莱特币 _BTC行情
Ripple USD _数字货币市值
MegaETH _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
比特币 _币种排行
比特现金 _以太坊ETH价格
MegaETH _BTC行情
Filecoin _比特币
Mitosis _BTC行情
MegaETH _加密货币行情
Wrapped _数字货币市值
Hashflow _加密货币行情
Hedera _比特币行情
Holo _比特币
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
Worldcoin _比特币
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
币安币 _比特币行情
Meteora _以太坊ETH价格
Thena _比特币行情