Power Ledger
POWR · 美元计价
$0.0441
≈ ￥0.29106
-6.17% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.042
今日开盘
$0.047
24H 成交量
$14.70万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.90万 | — | -0.03% |
| 358 |
CETUSCetus Protocol
|
$0.01651 | $0.01761 | $0.01556 | $39.78万 | $133.87万 | -6.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004771 | $0.004937 | $0.004456 | $159.00万 | $4.09亿 | -3.32% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $94.99万 | $1,931.35万 | -6.91% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 263 |
ENJ恩金币
|
$0.01928 | $0.02041 | $0.01796 | $62.16万 | $3,921.71万 | -4.93% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.78万 | $5,046.97万 | -5.36% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 276 |
ESPEspresso
|
$0.07145 | $0.0736 | $0.06655 | $57.85万 | $3,724.66万 | -2.74% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 426 |
ZRX0x协议
|
$0.0797 | $0.0847 | $0.0754 | $29.42万 | $6,886.47万 | -5.90% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.957 | $1.06 | $0.891 | $1,336.26万 | $2.34亿 | -9.29% |
| 156 |
TQQQBTQQQB
|
$55.63 | $56.61 | $54.30 | $140.87万 | — | -1.66% |