Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
178	AAPLBAAPLB	$343.82	$345.63	$343.75	$77.82万	—	-0.29%
510	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.34万	$165.28万	-1.97%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
347	VETVeChain	$0.005737	$0.005933	$0.005708	$31.38万	$5.01亿	-2.66%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.21万	$1,806.47万	-0.72%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.83%
575	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.34万	$6,122.12万	-1.35%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	ESPEspresso	$0.07929	$0.08189	$0.07828	$28.62万	$4,158.83万	-2.62%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
574	ZRX0x	$0.0971	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
25	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,127.39万	$3.98亿	7.67%
204	TQQQBTQQQB	$63.46	$63.87	$62.97	$67.61万	—	0.67%