SKDDB

SKDDB · 美元计价

$9.8

≈ ￥64.68

17.23% ($1.44)

更新于 2026-11-05 07:25:02

24H 最高

$9.90

24H 最低

$8.36

今日开盘

$8.36

24H 成交量

$7.34万

流通市值

—

24H 涨跌额

($1.44)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PDDBPDDB	$82.68	$84.35	$79.69	$30.59万	—	2.76%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
89	AAPLBAAPLB	$350.38	$354.73	$327.31	$381.50万	—	5.77%
521	CETUSCetus Protocol	$0.02081	$0.02114	$0.01962	$22.12万	$165.38万	0.97%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.64万	$1,955.34万	3.46%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
640	TFUELTheta Fuel	$0.00827	$0.00843	$0.00764	$10.72万	$6,155.05万	3.38%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
21	TRUMPOfficial Trump	$1.28	$1.60	$1.22	$3,745.34万	$3.16亿	-19.90%
69	TQQQBTQQQB	$62.33	$64.79	$56.28	$675.92万	—	0.99%