Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
92	AAPLBAAPLB	$327.2	$348.11	$323.48	$293.66万	—	-5.08%
606	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.46万	$159.44万	-2.40%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005614	$0.005855	$0.005564	$42.66万	$4.87亿	-1.96%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.64万	$1,748.53万	0.24%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.91万	$4,717.90万	-1.35%
656	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$6.81万	$6,022.00万	0.25%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	ESPEspresso	$0.0769	$0.08016	$0.07567	$24.13万	$3,987.32万	-2.55%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
44	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$1,000.21万	$3.84亿	-4.98%
33	TQQQBTQQQB	$59.6	$64.45	$59.28	$1,497.06万	—	-6.23%