SOXSB

SOXSB · 美元计价

$57.02

≈ ￥376.332

15.99% ($7.86)

更新于 2026-11-03 16:40:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.16

24H 成交量

$210.80万

流通市值

—

24H 涨跌额

($7.86)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
75	AAPLBAAPLB	$328.7	$348.11	$323.48	$415.58万	—	-4.54%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.49万	$159.44万	-2.68%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.86万	$6,022.00万	-2.24%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
54	TRUMPOFFICIAL TRUMP	$1.563	$1.65	$1.56	$630.29万	$3.84亿	-5.10%
50	TQQQBTQQQB	$59.41	$64.45	$58.95	$720.23万	—	-6.59%