Spell Token
SPELL · 美元计价
$0.0000632
≈ ￥0.00041712
-4.68% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000663
24H 成交量
$21.64万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 499 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.50万 | — | 0.07% |
| 368 |
CETUSCetus Protocol
|
$0.01623 | $0.01766 | $0.01556 | $36.99万 | $133.87万 | -7.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.00468 | $0.00495 | $0.004456 | $158.58万 | $4.09亿 | -4.63% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.09万 | $1,931.35万 | -8.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 269 |
ENJ恩金币
|
$0.0189 | $0.02041 | $0.01796 | $59.85万 | $3,921.71万 | -6.71% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.00万 | $5,046.97万 | -5.69% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
ESPEspresso
|
$0.07027 | $0.0737 | $0.06655 | $60.63万 | $3,724.66万 | -3.70% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.12% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.939 | $1.06 | $0.891 | $1,316.84万 | $2.34亿 | -11.00% |
| 165 |
TQQQBTQQQB
|
$55.27 | $56.64 | $54.30 | $133.63万 | — | -2.25% |