Steem

STEEM · 美元计价

$0.04799

≈ ￥0.316734

-0.93% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04844

24H 成交量

$34.86万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PDDBPDDB	$80.07	$83.22	$80.02	$16.45万	—	-3.37%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	AAPLBAAPLB	$331.6	$348.11	$321.48	$513.97万	—	-2.33%
582	CETUSCetus Protocol	$0.02046	$0.02084	$0.0196	$13.40万	$159.44万	1.79%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
303	VETVeChain	$0.005654	$0.0057	$0.005535	$47.25万	$4.87亿	-0.79%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
190	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$81.30万	$1,748.53万	4.97%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
464	ENJEnjin Coin	$0.02388	$0.02434	$0.02311	$22.92万	$4,717.90万	0.25%
678	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.28万	$6,022.00万	-0.63%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	ESPEspresso	$0.0791	$0.07944	$0.07535	$21.69万	$3,987.32万	1.88%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
652	ZRX0x	$0.0959	$0.097	$0.0928	$7.30万	$7,969.20万	0.84%
58	TRUMPOFFICIAL TRUMP	$1.592	$1.64	$1.56	$558.53万	$3.84亿	-2.93%
66	TQQQBTQQQB	$60.84	$63.04	$58.95	$451.84万	—	-3.35%