Space and Time
SXT · 美元计价
$0.00839
≈ ￥0.055374
-4.44% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.00887
24H 最低
$0.00808
今日开盘
$0.00878
24H 成交量
$94.49万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 509 |
AAPLBAAPLB
|
$356.8 | $357.65 | $354.86 | $16.76万 | — | -0.09% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $39.96万 | $133.87万 | -5.20% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004802 | $0.004907 | $0.004456 | $157.68万 | $4.09亿 | -1.88% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.089 | $0.0943 | $0.0818 | $94.87万 | $1,931.35万 | -5.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.39万 | $3,921.71万 | -4.88% |
| 531 |
TFUELTheta Fuel
|
$0.00654 | $0.00707 | $0.00622 | $13.74万 | $5,046.97万 | -7.37% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 280 |
ESPEspresso
|
$0.07185 | $0.0736 | $0.06655 | $56.18万 | $3,724.66万 | -0.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.32万 | $6,886.47万 | -4.77% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,333.03万 | $2.34亿 | -9.01% |
| 156 |
TQQQBTQQQB
|
$55.77 | $56.59 | $54.30 | $141.36万 | — | -1.45% |