UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
77	AAPLBAAPLB	$331.4	$348.11	$323.48	$390.26万	—	-4.03%
610	CETUSCetus Protocol	$0.01969	$0.02067	$0.01962	$11.28万	$159.44万	-4.65%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
366	VETVeChain	$0.00557	$0.005852	$0.005555	$37.81万	$4.87亿	-4.71%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0817	$0.0848	$0.0806	$48.90万	$1,748.53万	-3.54%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.0234	$0.02412	$0.02311	$19.66万	$4,717.90万	-2.42%
663	TFUELTheta Fuel	$0.00783	$0.00813	$0.00779	$5.05万	$6,022.00万	-2.00%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
483	ESPEspresso	$0.07551	$0.07989	$0.07535	$21.76万	$3,987.32万	-5.32%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.48%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$829.08万	$3.84亿	-8.23%
39	TQQQBTQQQB	$59.83	$64.45	$59.28	$1,068.92万	—	-6.36%