UMA

UMA · 美元计价

$0.335

≈ ￥2.211

-1.18% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$11.83万

流通市值

$2,870.03万

24H 涨跌额

(-$0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.79%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
101	AAPLBAAPLB	$329.7	$348.11	$327.88	$254.54万	—	-4.29%
607	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$11.53万	$159.44万	-2.50%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005594	$0.005855	$0.005564	$42.68万	$4.87亿	-2.20%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.47万	$1,748.53万	0.24%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.93%
656	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$6.74万	$6,022.00万	0.63%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	ESPEspresso	$0.07707	$0.08016	$0.07567	$24.08万	$3,987.32万	-2.58%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.59%
44	TRUMPOFFICIAL TRUMP	$1.603	$1.76	$1.56	$1,000.57万	$3.84亿	-4.30%
33	TQQQBTQQQB	$59.7	$64.45	$59.29	$1,495.32万	—	-6.00%