Uniswap

UNI · 美元计价

$7.235

≈ ￥47.751

1.93% ($0.14)

更新于 2026-11-04 03:10:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.098

24H 成交量

$4,357.53万

流通市值

$44.21亿

24H 涨跌额

($0.14)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PDDBPDDB	$80.37	$83.09	$80.02	$14.33万	—	-2.84%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	AAPLBAAPLB	$332.57	$348.11	$321.48	$525.95万	—	-1.47%
579	CETUSCetus Protocol	$0.02056	$0.02084	$0.0196	$12.97万	$159.44万	3.79%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.10万	$2,929.60万	6.27%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.05万	$4,808.37万	2.36%
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	0.88%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
62	TRUMPOfficial Trump	$1.582	$1.62	$1.56	$494.08万	$4.48亿	-0.38%
68	TQQQBTQQQB	$60.8	$61.49	$58.95	$384.35万	—	-0.85%