Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 00:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	PDDBPDDB	$78.8	$79.09	$78.61	$1.31万	—	-0.10%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.48万	—	-0.07%
517	CETUSCetus Protocol	$0.02074	$0.02124	$0.02071	$13.18万	$167.04万	-2.26%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
368	VETVeChain	$0.005833	$0.005969	$0.005821	$29.24万	$5.05亿	-2.13%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
221	OPENOpenLedger	$0.084	$0.0877	$0.0831	$63.20万	$1,826.62万	-4.22%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
453	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.36%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
252	ESPEspresso	$0.08007	$0.08623	$0.07943	$52.40万	$4,241.37万	-6.90%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.20%
30	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$885.18万	$3.81亿	6.62%
224	TQQQBTQQQB	$63.68	$63.87	$62.91	$62.29万	—	1.22%