Yield Guild Games

YGG · 美元计价

$0.02393

≈ ￥0.157938

0.72% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02376

24H 成交量

$28.35万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PDDBPDDB	$82.12	$83.22	$78.80	$12.12万	—	4.09%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
88	AAPLBAAPLB	$330.87	$348.11	$323.48	$326.59万	—	-3.99%
605	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.53万	$159.44万	-3.12%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
336	VETVeChain	$0.005607	$0.005855	$0.005564	$41.08万	$4.87亿	-3.11%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.21万	$1,748.53万	-0.12%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
510	ENJEnjin Coin	$0.0234	$0.02412	$0.02311	$19.71万	$4,717.90万	-1.64%
657	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$6.64万	$6,022.00万	-1.74%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	ESPEspresso	$0.07691	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.17%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.27万	$7,969.20万	-3.49%
44	TRUMPOFFICIAL TRUMP	$1.603	$1.76	$1.56	$980.12万	$3.84亿	-7.13%
33	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,502.96万	—	-5.65%