ZMB
ZMB · 美元计价
$92.41
≈ ￥609.906
1.13% ($1.03)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$92.94
24H 最低
$89.54
今日开盘
$91.38
24H 成交量
$1.80万
流通市值
—
24H 涨跌额
($1.03)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 173 |
AAPLBAAPLB
|
$346.44 | $354.13 | $346.01 | $107.95万 | — | -1.61% |
| 490 |
CETUSCetus Protocol
|
$0.01938 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -1.37% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 362 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $38.90万 | $4.41亿 | -1.56% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0958 | $0.0963 | $0.0896 | $207.30万 | $1,952.96万 | 4.47% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 298 |
ENJ恩金币
|
$0.02322 | $0.02424 | $0.02273 | $49.71万 | $4,726.69万 | 0.39% |
| 681 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 287 |
ESPEspresso
|
$0.07884 | $0.08042 | $0.07717 | $52.34万 | $4,056.22万 | -0.13% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $8.97万 | $7,345.30万 | -0.45% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $699.80万 | $2.66亿 | 1.33% |
| 48 |
TQQQBTQQQB
|
$59.74 | $59.97 | $54.60 | $929.32万 | — | 4.70% |